Metis

METIS · 美元计价

$2.89

-9.40% ≈ ￥19.074 (-$0.30)

更新于 2026-10-30 18:50:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.19

24H 成交量$76.04万

流通市值$2,677.66万

24H 涨跌额(-$0.30)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.11万	—	16.02%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.69万	—	-2.26%
58	TIACelestia	$0.4651	$0.5548	$0.3935	$1,443.98万	$5.43亿	-13.00%
588	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.34万	$1,946.95万	-2.00%
140	HUMAHuma Finance	$0.02889	$0.03004	$0.02725	$323.70万	$4,999.77万	1.16%
249	CBRSBCerebras (bStocks Tokenized St	$108.67	$119.82	$108.20	$126.72万	$590.78万	-1.25%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,019.32万	$3.00亿	-0.02%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.00万	$4,827.11万	-5.30%
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,514.53万	$5.10亿	-6.99%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.45	$549.08	$520.13	$200.87万	$416.07万	-3.51%
188	BICOBiconomy	$0.01588	$0.01815	$0.01489	$199.74万	$1,765.16万	-3.70%
546	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.45万	—	-5.10%
234	KAITOKAITO	$0.2362	$0.2623	$0.2168	$145.08万	$6,285.50万	-7.37%
657	USDEBUSDEB	$9.26	$10.41	$8.74	$11.28万	—	2.78%
41	LTC莱特币	$55.52	$58.93	$52.84	$2,438.18万	$45.57亿	-4.14%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
467	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$45.54万	$2,059.80万	-7.19%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.67万	$360.23万	-5.08%