Livepeer

LPT · 美元计价

$1.437

-3.62% ≈ ￥9.4842 (-$0.05)

更新于 2026-10-30 18:35:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.491

24H 成交量$48.97万

流通市值$7,654.87万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%
607	USARBUSARB	$9.99	$10.87	$9.95	$19.72万	—	-1.96%
58	TIACelestia	$0.4699	$0.5548	$0.3935	$1,406.76万	$5.43亿	-11.66%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.67万	$1,946.95万	-2.31%
139	HUMAHuma Finance	$0.02881	$0.03004	$0.02725	$324.38万	$4,999.77万	1.69%
248	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.74万	$590.78万	-0.69%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,032.87万	$3.00亿	0.00%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.70万	$4,827.11万	-5.32%
55	PENGUPudgy Penguins	$0.007199	$0.008239	$0.006622	$1,511.80万	$5.10亿	-6.35%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.46	$549.08	$520.13	$201.45万	$416.07万	-3.53%
189	BICOBiconomy	$0.01599	$0.01815	$0.01489	$199.84万	$1,765.16万	-2.68%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.57万	—	-4.74%
233	KAITOKAITO	$0.236	$0.2623	$0.2168	$145.01万	$6,285.50万	-6.76%
656	USDEBUSDEB	$9.3	$10.41	$8.74	$11.27万	—	4.03%
41	LTC莱特币	$55.69	$58.93	$52.84	$2,441.28万	$45.57亿	-3.48%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
468	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.40万	$2,059.80万	-6.47%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.70万	$360.23万	-4.87%