Kaia

KAIA · 美元计价

$0.033

-6.25% ≈ ￥0.2178 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0352

24H 成交量$83.73万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SKDDBSKDDB	$7.85	$8.94	$7.38	$35.99万	—	-9.77%
498	USARBUSARB	$10.22	$10.66	$9.87	$23.58万	—	-3.13%
58	TIACelestia	$0.5157	$0.5697	$0.5111	$861.15万	$5.44亿	-2.83%
648	LQTYLiquity	$0.1896	$0.201	$0.1891	$8.92万	$1,955.92万	-3.90%
109	HUMAHuma Finance	$0.02883	$0.02883	$0.02642	$287.17万	$4,720.15万	5.57%
144	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$174.71万	$579.09万	-7.98%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,315.88万	$3.02亿	-0.04%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
438	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.46万	$4,815.86万	-2.28%
63	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$717.51万	$5.03亿	-1.58%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.25	$567.64	$526.95	$153.50万	$411.08万	4.13%
130	BICOBiconomy	$0.016	$0.01824	$0.01551	$220.27万	$1,701.89万	2.63%
565	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.93万	—	-4.39%
326	KAITOKAITO	$0.2492	$0.2624	$0.2484	$52.28万	$6,246.70万	-2.73%
506	USDEBUSDEB	$8.99	$10.49	$8.80	$22.32万	—	-11.78%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,576.75万	$46.37亿	-0.58%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
418	BIGTIMEBig Time	$0.0067	$0.00718	$0.0067	$32.29万	$2,034.55万	-1.62%
386	PIXELPixels	$0.00447	$0.00482	$0.00447	$38.18万	$365.91万	-5.70%