HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$17.08万	—	14.73%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.72万	—	-1.68%
59	TIACelestia	$0.4674	$0.5548	$0.3935	$1,404.83万	$5.43亿	-11.56%
581	LQTYLiquity	$0.1861	$0.1983	$0.1708	$23.59万	$1,946.95万	-1.95%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.00万	$4,999.77万	0.32%
247	CBRSBCerebras (bStocks Tokenized St	$108.76	$119.82	$108.20	$128.56万	$590.78万	-1.17%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,018.12万	$3.00亿	0.00%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.92万	$4,827.11万	-5.00%
56	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,501.70万	$5.10亿	-6.48%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.21	$549.08	$520.13	$201.72万	$416.07万	-3.41%
188	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.40万	$1,765.16万	-3.31%
544	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.60万	—	-4.95%
232	KAITOKAITO	$0.2339	$0.2623	$0.2168	$144.90万	$6,285.50万	-7.07%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.32万	—	3.57%
40	LTC莱特币	$55.36	$58.93	$52.84	$2,433.83万	$45.57亿	-3.45%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
461	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.46万	$2,059.80万	-6.09%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$85.06万	$360.23万	-4.45%