Ethena

ENA · 美元计价

$0.1904

-3.60% ≈ ￥1.2566 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.1975

24H 成交量$1.35亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.06万	—	15.13%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-1.97%
59	TIACelestia	$0.4681	$0.5548	$0.3935	$1,404.58万	$5.43亿	-11.50%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.60万	$1,946.95万	-1.95%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.10万	$4,999.77万	0.49%
246	CBRSBCerebras (bStocks Tokenized St	$108.65	$119.82	$108.20	$128.83万	$590.78万	-1.42%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,013.36万	$3.00亿	0.00%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.01万	$4,827.11万	-5.00%
56	PENGUPudgy Penguins	$0.007118	$0.008239	$0.006622	$1,501.67万	$5.10亿	-6.78%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.94	$549.08	$520.13	$203.42万	$416.07万	-3.31%
189	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.04万	$1,765.16万	-3.78%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.55万	—	-4.95%
231	KAITOKAITO	$0.2342	$0.2623	$0.2168	$144.95万	$6,285.50万	-6.92%
656	USDEBUSDEB	$9.32	$10.41	$8.74	$11.31万	—	4.02%
41	LTC莱特币	$55.21	$58.93	$52.84	$2,429.25万	$45.57亿	-3.72%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
461	BIGTIMEBig Time	$0.00629	$0.00716	$0.00589	$46.43万	$2,059.80万	-6.40%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$85.00万	$360.23万	-4.24%