OpenEden

EDEN · 美元计价

$0.05069

-4.30% ≈ ￥0.334554 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05297

24H 成交量$78.38万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.93	$9.13	$7.54	$17.11万	—	14.34%
607	USARBUSARB	$9.96	$10.87	$9.95	$19.70万	—	-2.26%
59	TIACelestia	$0.4687	$0.5548	$0.3935	$1,408.65万	$5.43亿	-11.18%
582	LQTYLiquity	$0.1856	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.26%
139	HUMAHuma Finance	$0.02868	$0.03004	$0.02725	$324.83万	$4,999.77万	1.24%
249	CBRSBCerebras (bStocks Tokenized St	$108.72	$119.82	$108.20	$126.51万	$590.78万	-0.93%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,026.83万	$3.00亿	-0.01%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.83万	$4,827.11万	-5.00%
55	PENGUPudgy Penguins	$0.007145	$0.008239	$0.006622	$1,512.11万	$5.10亿	-6.23%
187	MSFTBMicrosoft (bStocks Tokenized S	$527.08	$549.08	$520.13	$201.64万	$416.07万	-3.47%
189	BICOBiconomy	$0.01579	$0.01815	$0.01489	$199.68万	$1,765.16万	-3.43%
542	RONINRONIN	$0.05	$0.0546	$0.0474	$31.61万	—	-4.76%
232	KAITOKAITO	$0.2352	$0.2623	$0.2168	$144.95万	$6,285.50万	-6.59%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.27万	—	4.27%
41	LTC莱特币	$55.51	$58.93	$52.84	$2,439.99万	$45.57亿	-3.23%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
462	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.69万	$2,059.80万	-6.08%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$84.86万	$360.23万	-4.45%