Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SKDDBSKDDB
|
$7.77 | $8.94 | $7.75 | $13.09万 | — | -10.69% |
| 447 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $27.09万 | — | 2.82% |
| 90 |
TIACelestia
|
$0.5435 | $0.547 | $0.5289 | $349.94万 | $5.28亿 | 0.87% |
| 677 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -1.71% |
| 73 |
HUMAHuma Finance
|
$0.02759 | $0.02855 | $0.02444 | $532.94万 | $4,674.17万 | 2.87% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.37 | $121.06 | $111.10 | $174.05万 | $555.48万 | 5.07% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 36 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,239.78万 | $3.02亿 | 0.02% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 477 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.74万 | $4,746.00万 | 0.33% |
| 70 |
PENGUPudgy Penguins
|
$0.007743 | $0.007868 | $0.007603 | $541.88万 | $4.79亿 | 1.27% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.98 | $535.13 | $528.56 | $51.08万 | $431.24万 | -0.79% |
| 382 |
BICOBiconomy
|
$0.01594 | $0.01598 | $0.01536 | $36.47万 | $1,497.52万 | 3.04% |
| 545 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.96万 | — | -1.10% |
| 363 |
KAITOKAITO
|
$0.2553 | $0.26 | $0.2519 | $38.83万 | $6,086.03万 | 1.03% |
| 489 |
USDEBUSDEB
|
$9.24 | $10.49 | $9.05 | $20.90万 | — | -8.61% |
| 30 |
LTC莱特币
|
$58.42 | $58.59 | $56.43 | $1,329.82万 | $44.02亿 | 2.85% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 418 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $31.51万 | $1,990.86万 | 3.23% |
| 412 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00466 | $32.28万 | $362.27万 | -0.63% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Celo - 比特币
Pudgy Penguins - 比特币行情
Celo - 比特币
Artificial Inu - 数字货币市值
Aerodrome - 比特币
Ethena - 加密货币行情
Gram - 比特币行情
币安币 - 比特币行情
Zama - BTC行情
Official Trump - 数字货币市值
Blur - BTC行情
Worldcoin - 加密货币行情
Celestia - BTC行情
Aster - BTC行情
Nillion - 比特币行情
狗币 - 币种排行
MyShell - 比特币行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Huma Finance - 比特币
Aptos - BTC行情
Pump.fun - 币种排行
Vana - 比特币行情
Aerodrome - 比特币行情
Aptos - 币种排行
Haedal - 比特币行情
Tether Gold - 比特币
Zama - 加密货币行情
Lorenzo - 币种排行
Aave - 以太坊ETH价格
PAX Gold - BTC行情
Aster - 加密货币行情
Artificial Inu - 比特币行情
狗币 - 比特币
USDC - 加密货币行情
艾达币 - 比特币
Chainlink - 币种排行
Pudgy Penguins - 比特币
Katana - 比特币