Bio Protocol

BIO · 美元计价

$0.02104

-5.86% ≈ ￥0.138864 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02235

24H 成交量$221.52万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.96	$9.13	$7.54	$17.13万	—	15.76%
606	USARBUSARB	$9.98	$10.87	$9.95	$19.69万	—	-2.25%
58	TIACelestia	$0.4694	$0.5548	$0.3935	$1,446.61万	$5.43亿	-12.13%
587	LQTYLiquity	$0.1863	$0.1983	$0.1708	$22.29万	$1,946.95万	-2.36%
140	HUMAHuma Finance	$0.02861	$0.03004	$0.02725	$324.03万	$4,999.77万	-0.83%
250	CBRSBCerebras (bStocks Tokenized St	$108.49	$119.82	$108.20	$126.31万	$590.78万	-1.67%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,038.73万	$3.00亿	-0.01%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
406	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.02万	$4,827.11万	-4.97%
55	PENGUPudgy Penguins	$0.007259	$0.008239	$0.006622	$1,520.89万	$5.10亿	-6.06%
193	MSFTBMicrosoft (bStocks Tokenized S	$527.39	$549.08	$520.13	$193.88万	$416.07万	-3.65%
189	BICOBiconomy	$0.01588	$0.01815	$0.01489	$198.54万	$1,765.16万	-3.70%
549	RONINRONIN	$0.0504	$0.0546	$0.0474	$30.99万	—	-4.91%
234	KAITOKAITO	$0.2375	$0.2623	$0.2168	$144.99万	$6,285.50万	-6.72%
657	USDEBUSDEB	$9.26	$10.41	$8.74	$11.27万	—	2.78%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,443.58万	$45.57亿	-3.66%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
465	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.56万	$2,059.80万	-6.75%
319	PIXELPixels	$0.00431	$0.00472	$0.004	$84.72万	$360.23万	-4.65%